Market Rates Historical API
user-image English user-image Español user-image Português
user-image English user-image Español user-image Português
CENTRAL BANK
SELL

₡476.97

0.12%

View History
CENTRAL BANK
BUY

₡471.38

0.13%

View History
MONEX
AVERAGE

₡475.18

0.13%

View History
Institution Buy Sell Date Actions
ARI Casa de Cambio Internacional S.A. ₡472.26 ₡478.13 2026-02-23 View History
Airpak Casa de Cambio ₡472.00 ₡489.00 2026-02-20 View History
BCCR ₡471.38 ₡476.97 2026-02-24 View History
BCT Valores, Puesto De Bolsa, S.A. ₡465.00 ₡483.00 2026-02-19 View History
BN Valores S.A., Puesto de Bolsa ₡467.00 ₡481.00 2026-02-23 View History
Banco BAC San José S.A. ₡467.00 ₡481.00 2026-02-23 View History
Banco BCT S.A. ₡465.00 ₡483.00 2026-02-19 View History
Banco CMB ₡460.00 ₡484.00 2026-02-20 View History
Banco Cathay de Costa Rica S.A. ₡467.90 ₡480.40 2026-02-23 View History
Banco Davivienda (Costa Rica) S.A ₡465.00 ₡483.00 2026-02-20 View History
Banco General (Costa Rica) S.A. ₡466.00 ₡482.00 2026-02-19 View History
Banco Improsa S.A. ₡466.00 ₡484.00 2026-02-19 View History
Banco Lafise S.A. ₡465.00 ₡483.00 2026-02-23 View History
Banco Nacional de Costa Rica ₡467.00 ₡481.00 2026-02-23 View History
Banco Popular y de Desarrollo Comunal ₡468.00 ₡482.00 2026-02-19 View History
Banco Promérica S.A. ₡465.00 ₡483.00 2026-02-19 View History
Banco de Costa Rica ₡467.00 ₡481.00 2026-02-20 View History
Casa de Cambio Cambia con Wiz Limitada ₡402.00 ₡562.00 2026-02-20 View History
Casa de Cambio Global Exchange ₡400.00 ₡564.41 2026-02-23 View History
Casa de Cambio Teledolar S. A. ₡471.00 ₡489.00 2026-02-24 View History
Coope-ANDE N°1 R.L. ₡469.00 ₡483.50 2026-02-20 View History
Coopecaja R.L. ₡467.00 ₡481.00 2026-02-20 View History
Coopemep R.L. ₡467.00 ₡481.00 2026-02-19 View History
Cooperativa COOCIQUE R.L. ₡466.00 ₡484.00 2026-02-24 View History
Cooperativa COOCIQUE R.L. ₡474.00 ₡492.00 2026-02-13 View History
Cooperativa CREDECOOP R.L. ₡465.00 ₡483.00 2026-02-20 View History
Cooperativa Coopealianza R.L. ₡468.00 ₡484.00 2026-02-19 View History
Cooperativa Nacional de Educadores R.L. (COOPENAE) ₡469.00 ₡482.00 2026-02-20 View History
Cooperativa San Marcos R.L. ₡469.00 ₡482.00 2026-02-19 View History
DAVIBANK de Costa Rica S.A. ₡465.00 ₡483.00 2026-02-23 View History
Financiera Cafsa S.A. ₡464.00 ₡482.00 2026-02-23 View History
Financiera Comeca S.A. ₡464.00 ₡484.00 2026-02-20 View History
Financiera MultiMoney S.A. ₡469.00 ₡476.50 2026-02-23 View History
Grupo Mutual Alajuela - La Vivienda de Ahorro y Préstamo ₡466.00 ₡481.00 2026-02-23 View History
MONEX ₡475.18 ₡475.18 2026-02-23 View History
Mercado Valores de Costa Rica Puesto de Bolsa ₡465.00 ₡483.00 2026-02-19 View History
Mutual Cartago de Ahorro y Préstamo ₡467.00 ₡481.00 2026-02-19 View History
PB Inversiones SAMA ₡467.00 ₡481.00 2026-02-24 View History
PRIVAL Securities Puesto de Bolsa S.A ₡467.00 ₡481.00 2026-02-19 View History
Popular Valores, Puesto de Bolsa ₡468.00 ₡482.00 2026-02-20 View History