Market Rates Historical API
user-image English user-image Español user-image Português
user-image English user-image Español user-image Português
Buy

₡475.18

0.13%

app.updated_at: 23/02/2026
Sell

₡475.18

0.13%

app.updated_at: 23/02/2026
Last 365 Days
History
Date Buy Sell
23/02/2026 ₡475.18 ₡475.18
20/02/2026 ₡474.56 ₡474.56
19/02/2026 ₡474.95 ₡474.95
18/02/2026 ₡479.54 ₡479.54
17/02/2026 ₡482.11 ₡482.11
16/02/2026 ₡482.79 ₡482.79
12/02/2026 ₡483.69 ₡483.69
12/02/2026 ₡483.69 ₡483.69
11/02/2026 ₡489.04 ₡489.04
10/02/2026 ₡492.23 ₡492.23
09/02/2026 ₡492.23 ₡492.23
06/02/2026 ₡493.33 ₡493.33
05/02/2026 ₡493.47 ₡493.47
04/02/2026 ₡497.19 ₡497.19
03/02/2026 ₡0.00 ₡0.00
02/02/2026 ₡496.04 ₡496.04
01/02/2026 ₡496.04 ₡496.04
31/01/2026 ₡496.04 ₡496.04
30/01/2026 ₡496.88 ₡496.88
29/01/2026 ₡494.43 ₡494.43
28/01/2026 ₡493.98 ₡493.98
27/01/2026 ₡497.08 ₡497.08
26/01/2026 ₡499.39 ₡499.39
25/01/2026 ₡499.39 ₡499.39
24/01/2026 ₡499.39 ₡499.39
23/01/2026 ₡496.40 ₡496.40
22/01/2026 ₡493.46 ₡493.46
21/01/2026 ₡490.97 ₡490.97
20/01/2026 ₡489.79 ₡489.79
19/01/2026 ₡487.26 ₡487.26
18/01/2026 ₡487.26 ₡487.26
17/01/2026 ₡487.26 ₡487.26
16/01/2026 ₡487.51 ₡487.51
15/01/2026 ₡490.05 ₡490.05
14/01/2026 ₡493.85 ₡493.85
13/01/2026 ₡496.85 ₡496.85
12/01/2026 ₡498.31 ₡498.31
11/01/2026 ₡498.31 ₡498.31
10/01/2026 ₡498.31 ₡498.31
09/01/2026 ₡498.30 ₡498.30
08/01/2026 ₡498.19 ₡498.19
07/01/2026 ₡497.63 ₡497.63
06/01/2026 ₡498.42 ₡498.42
05/01/2026 ₡497.07 ₡497.07
04/01/2026 ₡497.07 ₡497.07
03/01/2026 ₡497.07 ₡497.07
02/01/2026 ₡0.00 ₡0.00
01/01/2026 ₡0.00 ₡0.00
31/12/2025 ₡499.81 ₡499.81
30/12/2025 ₡498.92 ₡498.92
29/12/2025 ₡498.33 ₡498.33
28/12/2025 ₡498.33 ₡498.33
27/12/2025 ₡498.33 ₡498.33
26/12/2025 ₡0.00 ₡0.00
25/12/2025 ₡497.98 ₡497.98
24/12/2025 ₡498.40 ₡498.40
23/12/2025 ₡496.64 ₡496.64
22/12/2025 ₡495.56 ₡495.56
21/12/2025 ₡495.56 ₡495.56
20/12/2025 ₡495.56 ₡495.56
19/12/2025 ₡495.91 ₡495.91
18/12/2025 ₡496.32 ₡496.32
17/12/2025 ₡495.76 ₡495.76
16/12/2025 ₡495.87 ₡495.87
15/12/2025 ₡497.10 ₡497.10
14/12/2025 ₡497.10 ₡497.10
13/12/2025 ₡497.10 ₡497.10
12/12/2025 ₡498.91 ₡498.91
11/12/2025 ₡501.00 ₡501.00
10/12/2025 ₡496.72 ₡496.72
09/12/2025 ₡491.09 ₡491.09
08/12/2025 ₡489.44 ₡489.44
07/12/2025 ₡489.44 ₡489.44
06/12/2025 ₡489.44 ₡489.44
05/12/2025 ₡0.00 ₡0.00
30/11/2025 ₡492.48 ₡492.48
28/11/2025 ₡492.48 ₡492.48
27/11/2025 ₡493.47 ₡493.47
26/11/2025 ₡494.84 ₡494.84
25/11/2025 ₡495.97 ₡495.97
24/11/2025 ₡0.00 ₡0.00
21/11/2025 ₡498.71 ₡498.71
20/11/2025 ₡499.56 ₡499.56
19/11/2025 ₡500.07 ₡500.07
18/11/2025 ₡499.62 ₡499.62
17/11/2025 ₡499.71 ₡499.71
14/11/2025 ₡499.09 ₡499.09
13/11/2025 ₡500.01 ₡500.01
12/11/2025 ₡501.50 ₡501.50
11/11/2025 ₡503.01 ₡503.01
10/11/2025 ₡503.37 ₡503.37
09/11/2025 ₡503.68 ₡503.68
08/11/2025 ₡503.68 ₡503.68
07/11/2025 ₡503.68 ₡503.68