Market Rates Historical API
user-image English user-image Español user-image Português
user-image English user-image Español user-image Português
Buy

₡471.38

0.13%

app.updated_at: 24/02/2026
Sell

₡476.97

0.12%

app.updated_at: 24/02/2026
Last 365 Days
History
Date Buy Sell
24/02/2026 ₡471.38 ₡476.97
23/02/2026 ₡471.99 ₡476.41
22/02/2026 ₡471.99 ₡476.41
21/02/2026 ₡471.99 ₡476.41
20/02/2026 ₡474.09 ₡480.35
19/02/2026 ₡478.02 ₡482.99
18/02/2026 ₡479.14 ₡484.62
17/02/2026 ₡476.82 ₡484.84
16/02/2026 ₡478.72 ₡485.72
13/02/2026 ₡482.29 ₡487.69
13/02/2026 ₡484.66 ₡490.28
12/02/2026 ₡486.37 ₡492.84
11/02/2026 ₡488.23 ₡494.90
10/02/2026 ₡488.90 ₡496.44
09/02/2026 ₡488.90 ₡496.44
08/02/2026 ₡488.90 ₡496.44
07/02/2026 ₡491.24 ₡496.18
06/02/2026 ₡493.86 ₡498.93
05/02/2026 ₡491.92 ₡497.72
04/02/2026 ₡491.23 ₡498.16
03/02/2026 ₡492.32 ₡499.37
02/02/2026 ₡492.32 ₡499.37
01/02/2026 ₡492.32 ₡499.37
31/01/2026 ₡491.70 ₡497.46
30/01/2026 ₡489.72 ₡496.55
29/01/2026 ₡493.54 ₡496.41
28/01/2026 ₡494.45 ₡500.80
27/01/2026 ₡496.46 ₡500.22
26/01/2026 ₡496.46 ₡500.22
25/01/2026 ₡496.46 ₡500.22
24/01/2026 ₡492.59 ₡497.49
23/01/2026 ₡488.57 ₡494.27
22/01/2026 ₡487.01 ₡492.44
21/01/2026 ₡484.41 ₡490.87
20/01/2026 ₡484.38 ₡490.28
19/01/2026 ₡484.38 ₡490.28
18/01/2026 ₡484.38 ₡490.28
17/01/2026 ₡485.91 ₡491.51
16/01/2026 ₡488.19 ₡495.38
15/01/2026 ₡492.30 ₡496.82
14/01/2026 ₡493.74 ₡499.84
13/01/2026 ₡495.10 ₡501.15
12/01/2026 ₡495.10 ₡501.15
11/01/2026 ₡495.10 ₡501.15
10/01/2026 ₡494.40 ₡500.23
09/01/2026 ₡495.01 ₡500.15
08/01/2026 ₡495.22 ₡500.57
07/01/2026 ₡495.40 ₡500.40
06/01/2026 ₡496.08 ₡502.64
05/01/2026 ₡496.08 ₡502.64
04/01/2026 ₡496.08 ₡502.64
03/01/2026 ₡495.78 ₡501.42
02/01/2026 ₡495.78 ₡501.42
01/01/2026 ₡495.78 ₡501.42
31/12/2025 ₡495.43 ₡501.08
30/12/2025 ₡495.13 ₡500.27
29/12/2025 ₡495.13 ₡500.27
28/12/2025 ₡495.13 ₡500.27
27/12/2025 ₡495.21 ₡501.93
26/12/2025 ₡495.21 ₡501.93
25/12/2025 ₡494.02 ₡499.78
24/12/2025 ₡490.80 ₡498.19
23/12/2025 ₡492.46 ₡498.05
22/12/2025 ₡492.46 ₡498.05
21/12/2025 ₡492.46 ₡498.05
20/12/2025 ₡494.31 ₡497.59
19/12/2025 ₡493.35 ₡498.51
18/12/2025 ₡491.47 ₡498.03
17/12/2025 ₡492.63 ₡498.48
16/12/2025 ₡494.34 ₡500.49
15/12/2025 ₡494.34 ₡500.49
14/12/2025 ₡494.34 ₡500.49
13/12/2025 ₡496.49 ₡502.14
12/12/2025 ₡495.29 ₡501.76
11/12/2025 ₡489.52 ₡495.26
10/12/2025 ₡485.23 ₡492.57
09/12/2025 ₡485.15 ₡491.54
08/12/2025 ₡485.15 ₡491.54
07/12/2025 ₡485.15 ₡491.54
06/12/2025 ₡486.23 ₡490.78
05/12/2025 ₡487.73 ₡492.91
04/12/2025 ₡489.96 ₡494.36
03/12/2025 ₡488.55 ₡496.39
02/12/2025 ₡488.55 ₡496.39
01/12/2025 ₡488.55 ₡496.39
30/11/2025 ₡488.55 ₡496.39
29/11/2025 ₡490.19 ₡496.59
28/11/2025 ₡493.11 ₡497.90
27/11/2025 ₡492.55 ₡498.40
26/11/2025 ₡496.07 ₡499.82
25/11/2025 ₡496.39 ₡501.60
24/11/2025 ₡496.39 ₡501.60
23/11/2025 ₡496.39 ₡501.60
22/11/2025 ₡495.84 ₡502.34
21/11/2025 ₡496.64 ₡502.16
20/11/2025 ₡495.68 ₡501.83
19/11/2025 ₡495.68 ₡501.83
18/11/2025 ₡496.11 ₡501.38
17/11/2025 ₡496.11 ₡501.38
15/11/2025 ₡496.11 ₡501.38
14/11/2025 ₡498.11 ₡502.38
13/11/2025 ₡497.11 ₡502.36
12/11/2025 ₡496.98 ₡500.00
11/11/2025 ₡499.11 ₡501.38
10/11/2025 ₡491.11 ₡496.00
09/11/2025 ₡496.11 ₡501.38
08/11/2025 ₡501.11 ₡510.38
07/11/2025 ₡500.11 ₡507.38
06/11/2025 ₡496.11 ₡501.38